variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 88,69 | 88,89 | 88,69 | 88,88 | 0 |
| 17.10.24 | 88,56 | 88,65 | 88,48 | 88,64 | 0 |
| 16.10.24 | 88,41 | 88,57 | 88,41 | 88,56 | 0 |
| 15.10.24 | 88,16 | 88,32 | 88,16 | 88,31 | 0 |
| 14.10.24 | 88,13 | 88,13 | 87,99 | 88,05 | 0 |
| 11.10.24 | 88,09 | 88,09 | 87,90 | 87,96 | 0 |
| 10.10.24 | 87,90 | 87,98 | 87,81 | 87,98 | 0 |
| 09.10.24 | 88,05 | 88,07 | 87,93 | 87,93 | 0 |
| 08.10.24 | 88,06 | 88,06 | 87,92 | 87,98 | 0 |
| 07.10.24 | 88,06 | 88,06 | 87,88 | 87,93 | 0 |
| 04.10.24 | 88,42 | 88,42 | 88,02 | 88,09 | 0 |
| 03.10.24 | 88,65 | 88,65 | 88,44 | 88,44 | 0 |
| 02.10.24 | 88,75 | 88,75 | 88,52 | 88,53 | 0 |
| 01.10.24 | 88,51 | 88,85 | 88,51 | 88,78 | 0 |
| 30.09.24 | 88,40 | 88,43 | 88,22 | 88,42 | 0 |
| 27.09.24 | 88,08 | 88,41 | 88,08 | 88,34 | 0 |
| 26.09.24 | 88,11 | 88,31 | 88,11 | 88,20 | 0 |
| 25.09.24 | 88,42 | 88,42 | 88,04 | 88,04 | 0 |
| 24.09.24 | 88,30 | 88,39 | 88,14 | 88,39 | 0 |
| 23.09.24 | 87,95 | 88,20 | 87,95 | 88,14 | 0 |
| 20.09.24 | 88,04 | 88,06 | 87,86 | 87,86 | 0 |
| 19.09.24 | 87,70 | 88,05 | 87,70 | 88,05 | 0 |
| 18.09.24 | 87,82 | 87,82 | 87,66 | 87,66 | 0 |
| 17.09.24 | 87,94 | 88,04 | 87,83 | 87,83 | 0 |
| 16.09.24 | 87,75 | 87,91 | 87,75 | 87,91 | 0 |
