0,90% NORD/LB 19/30 auf Festzins
WKN: NLB27K / ISIN: DE000NLB27K5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 23.10.24 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 22.10.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.10.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 18.10.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.10.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 16.10.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.10.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 14.10.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 11.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 10.10.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 09.10.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.10.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 07.10.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 04.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.10.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 02.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 01.10.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.09.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 27.09.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 26.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.09.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 24.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.09.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.09.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
