1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 68,11 | 68,47 | 68,01 | 68,47 | 0 |
| 17.10.24 | 68,58 | 68,58 | 68,16 | 68,16 | 0 |
| 16.10.24 | 68,12 | 68,65 | 68,12 | 68,65 | 0 |
| 15.10.24 | 67,69 | 68,09 | 67,69 | 68,00 | 0 |
| 14.10.24 | 67,79 | 67,79 | 67,31 | 67,46 | 0 |
| 11.10.24 | 67,75 | 67,75 | 67,21 | 67,39 | 0 |
| 10.10.24 | 67,74 | 67,74 | 67,46 | 67,59 | 0 |
| 09.10.24 | 68,22 | 68,22 | 67,75 | 67,75 | 0 |
| 08.10.24 | 68,38 | 68,38 | 68,01 | 68,09 | 0 |
| 07.10.24 | 68,41 | 68,41 | 68,24 | 68,28 | 0 |
| 04.10.24 | 67,72 | 68,50 | 67,63 | 68,50 | 0 |
| 03.10.24 | 68,26 | 68,26 | 67,71 | 68,07 | 0 |
| 02.10.24 | 68,46 | 68,46 | 67,89 | 68,01 | 0 |
| 01.10.24 | 67,66 | 68,95 | 67,66 | 68,79 | 0 |
| 30.09.24 | 67,56 | 67,74 | 67,29 | 67,59 | 0 |
| 27.09.24 | 67,41 | 68,10 | 67,41 | 67,49 | 0 |
| 26.09.24 | 67,28 | 67,59 | 67,15 | 67,15 | 0 |
| 25.09.24 | 67,66 | 67,74 | 67,12 | 67,14 | 0 |
| 24.09.24 | 67,57 | 67,66 | 67,02 | 67,66 | 0 |
| 23.09.24 | 67,45 | 67,68 | 67,25 | 67,50 | 0 |
| 20.09.24 | 67,59 | 67,77 | 67,42 | 67,42 | 0 |
| 19.09.24 | 67,34 | 67,63 | 67,09 | 67,57 | 0 |
| 18.09.24 | 67,82 | 67,82 | 67,12 | 67,12 | 0 |
| 17.09.24 | 67,46 | 67,93 | 67,46 | 67,69 | 0 |
| 16.09.24 | 67,02 | 67,50 | 66,86 | 67,50 | 0 |
