0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 88,42 | 88,63 | 88,42 | 88,63 | 0 |
| 17.10.24 | 88,47 | 88,47 | 88,32 | 88,40 | 0 |
| 16.10.24 | 88,23 | 88,44 | 88,23 | 88,44 | 0 |
| 15.10.24 | 88,00 | 88,20 | 88,00 | 88,20 | 0 |
| 14.10.24 | 88,08 | 88,08 | 87,89 | 87,93 | 0 |
| 11.10.24 | 87,96 | 87,96 | 87,83 | 87,96 | 0 |
| 10.10.24 | 87,92 | 87,95 | 87,76 | 87,95 | 0 |
| 09.10.24 | 88,04 | 88,06 | 87,93 | 87,93 | 0 |
| 08.10.24 | 88,02 | 88,02 | 87,92 | 87,96 | 0 |
| 07.10.24 | 87,92 | 87,96 | 87,89 | 87,93 | 0 |
| 04.10.24 | 88,37 | 88,37 | 88,10 | 88,10 | 0 |
| 03.10.24 | 88,68 | 88,68 | 88,43 | 88,52 | 0 |
| 02.10.24 | 88,70 | 88,70 | 88,55 | 88,57 | 0 |
| 01.10.24 | 88,44 | 88,84 | 88,44 | 88,77 | 0 |
| 30.09.24 | 88,42 | 88,44 | 88,20 | 88,41 | 0 |
| 27.09.24 | 88,14 | 88,42 | 88,14 | 88,32 | 0 |
| 26.09.24 | 88,17 | 88,31 | 88,17 | 88,20 | 0 |
| 25.09.24 | 88,41 | 88,41 | 88,05 | 88,05 | 0 |
| 24.09.24 | 88,16 | 88,42 | 88,09 | 88,42 | 0 |
| 23.09.24 | 87,83 | 88,09 | 87,83 | 88,06 | 0 |
| 20.09.24 | 87,79 | 87,85 | 87,73 | 87,74 | 0 |
| 19.09.24 | 87,66 | 87,86 | 87,65 | 87,86 | 0 |
| 18.09.24 | 87,80 | 87,80 | 87,56 | 87,58 | 0 |
| 17.09.24 | 87,85 | 87,91 | 87,73 | 87,73 | 0 |
| 16.09.24 | 87,80 | 87,86 | 87,69 | 87,86 | 0 |
