1,625% KKR GR. Fin. Co. V LLC 19/29 auf Festzins
WKN: A2R2KZ / ISIN: XS1998904921Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 24.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 22.10.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 21.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 18.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 17.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.10.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 15.10.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 14.10.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 10.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.10.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.10.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 07.10.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 04.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 03.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 02.10.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 01.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 30.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 26.09.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.09.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 24.09.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.09.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
