1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 66,70 | 66,73 | 66,57 | 66,57 | 0 |
| 22.10.24 | 66,35 | 66,64 | 66,35 | 66,54 | 0 |
| 21.10.24 | 67,60 | 67,60 | 66,73 | 66,78 | 0 |
| 18.10.24 | 67,06 | 67,66 | 67,06 | 67,66 | 0 |
| 17.10.24 | 67,86 | 67,86 | 67,46 | 67,46 | 0 |
| 16.10.24 | 67,57 | 67,82 | 67,57 | 67,77 | 0 |
| 15.10.24 | 66,92 | 68,43 | 66,92 | 67,45 | 0 |
| 14.10.24 | 66,92 | 66,92 | 66,66 | 66,78 | 0 |
| 11.10.24 | 66,94 | 66,94 | 66,30 | 66,55 | 0 |
| 10.10.24 | 66,59 | 67,63 | 66,40 | 66,51 | 0 |
| 09.10.24 | 66,87 | 66,97 | 66,58 | 66,60 | 0 |
| 08.10.24 | 66,79 | 66,79 | 66,51 | 66,59 | 0 |
| 07.10.24 | 67,04 | 67,04 | 66,69 | 66,73 | 0 |
| 04.10.24 | 67,43 | 67,43 | 67,05 | 67,39 | 0 |
| 03.10.24 | 68,09 | 68,10 | 67,54 | 67,72 | 0 |
| 02.10.24 | 68,48 | 68,48 | 67,94 | 67,98 | 0 |
| 01.10.24 | 68,09 | 69,28 | 68,09 | 69,06 | 0 |
| 30.09.24 | 67,70 | 68,09 | 67,40 | 67,52 | 0 |
| 27.09.24 | 67,50 | 68,16 | 67,43 | 67,43 | 0 |
| 26.09.24 | 67,32 | 67,80 | 67,30 | 67,42 | 0 |
| 25.09.24 | 67,30 | 67,66 | 67,29 | 67,34 | 0 |
| 24.09.24 | 67,41 | 67,75 | 67,06 | 67,75 | 0 |
| 23.09.24 | 67,12 | 67,50 | 67,10 | 67,40 | 0 |
| 20.09.24 | 66,97 | 67,53 | 66,97 | 67,07 | 0 |
| 19.09.24 | 67,32 | 67,46 | 67,13 | 67,25 | 0 |
