3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 84,31 | 84,31 | 83,74 | 83,74 | 0 |
| 18.10.24 | 84,25 | 84,35 | 84,15 | 84,22 | 0 |
| 17.10.24 | 84,14 | 84,14 | 83,88 | 83,88 | 0 |
| 16.10.24 | 83,65 | 83,96 | 83,65 | 83,86 | 0 |
| 15.10.24 | 82,99 | 83,48 | 82,99 | 83,43 | 0 |
| 14.10.24 | 82,51 | 82,52 | 82,25 | 82,25 | 0 |
| 11.10.24 | 82,95 | 82,99 | 82,26 | 82,26 | 0 |
| 10.10.24 | 82,83 | 82,88 | 82,72 | 82,75 | 0 |
| 09.10.24 | 83,53 | 83,56 | 82,90 | 82,90 | 0 |
| 08.10.24 | 83,69 | 83,69 | 83,34 | 83,34 | 0 |
| 07.10.24 | 84,39 | 84,39 | 83,60 | 83,60 | 0 |
| 04.10.24 | 84,80 | 84,84 | 84,44 | 84,44 | 0 |
| 03.10.24 | 85,21 | 85,21 | 84,74 | 84,74 | 0 |
| 02.10.24 | 85,50 | 85,50 | 84,99 | 84,99 | 0 |
| 01.10.24 | 85,00 | 85,57 | 85,00 | 85,37 | 0 |
| 30.09.24 | 85,27 | 85,29 | 85,01 | 85,07 | 0 |
| 27.09.24 | 84,98 | 84,98 | 84,68 | 84,68 | 0 |
| 26.09.24 | 85,21 | 85,24 | 85,02 | 85,03 | 0 |
| 25.09.24 | 84,45 | 85,32 | 84,40 | 85,26 | 0 |
| 24.09.24 | 84,80 | 84,80 | 84,50 | 84,50 | 0 |
| 23.09.24 | 85,06 | 85,13 | 84,76 | 84,85 | 0 |
| 20.09.24 | 85,64 | 85,69 | 85,29 | 85,29 | 0 |
| 19.09.24 | 85,34 | 85,60 | 85,24 | 85,51 | 0 |
| 18.09.24 | 85,59 | 85,59 | 85,25 | 85,26 | 0 |
| 17.09.24 | 86,19 | 86,25 | 85,45 | 85,50 | 0 |
