3,375% Orano 19/26 auf Festzins
WKN: A2R0WN / ISIN: FR0013414919Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 06.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 03.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.09.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.08.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 29.08.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.08.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 27.08.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.08.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.08.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 22.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.08.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 20.08.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 19.08.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 16.08.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 15.08.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 14.08.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 13.08.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 12.08.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 09.08.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 08.08.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 07.08.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 06.08.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
