0,75% Berlin, Land 19/34 auf Festzins
WKN: A2NB9R / ISIN: DE000A2NB9R0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.10.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 16.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 15.10.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 14.10.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 11.10.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 10.10.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 09.10.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 08.10.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 07.10.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 04.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 03.10.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 01.10.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 30.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.09.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 26.09.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 25.09.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 24.09.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 20.09.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 19.09.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 18.09.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.09.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 16.09.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
