Anleihe auf Stufenzins
WKN: LB129D / ISIN: DE000LB129D6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,51 | 93,70 | 93,51 | 93,70 | 0 |
| 17.10.24 | 93,44 | 93,56 | 93,44 | 93,56 | 0 |
| 16.10.24 | 93,24 | 93,49 | 93,24 | 93,49 | 0 |
| 15.10.24 | 93,13 | 93,29 | 93,08 | 93,29 | 0 |
| 14.10.24 | 93,04 | 93,18 | 92,99 | 93,18 | 0 |
| 11.10.24 | 92,99 | 93,09 | 92,99 | 93,09 | 0 |
| 10.10.24 | 93,03 | 93,04 | 92,98 | 93,04 | 0 |
| 09.10.24 | 93,02 | 93,13 | 93,02 | 93,08 | 0 |
| 08.10.24 | 92,99 | 93,07 | 92,99 | 93,07 | 0 |
| 07.10.24 | 93,20 | 93,20 | 93,04 | 93,04 | 0 |
| 04.10.24 | 93,51 | 93,51 | 93,25 | 93,25 | 0 |
| 03.10.24 | 93,60 | 93,60 | 93,55 | 93,56 | 0 |
| 02.10.24 | 93,72 | 93,73 | 93,65 | 93,65 | 0 |
| 01.10.24 | 93,41 | 93,82 | 93,36 | 93,77 | 0 |
| 30.09.24 | 93,50 | 93,50 | 93,45 | 93,46 | 0 |
| 27.09.24 | 93,38 | 93,55 | 93,38 | 93,55 | 0 |
| 26.09.24 | 93,34 | 93,54 | 93,29 | 93,43 | 0 |
| 25.09.24 | 93,39 | 93,40 | 93,34 | 93,39 | 0 |
| 24.09.24 | 93,23 | 93,44 | 93,18 | 93,44 | 0 |
| 23.09.24 | 93,02 | 93,28 | 93,02 | 93,28 | 0 |
| 20.09.24 | 93,08 | 93,13 | 92,98 | 93,07 | 0 |
| 19.09.24 | 92,96 | 93,13 | 92,91 | 93,13 | 0 |
| 18.09.24 | 93,10 | 93,10 | 93,01 | 93,01 | 0 |
| 17.09.24 | 93,20 | 93,24 | 93,15 | 93,15 | 0 |
| 16.09.24 | 93,07 | 93,25 | 93,07 | 93,25 | 0 |
