0,875% Rabobank 19/29 auf Festzins
WKN: A2RW8E / ISIN: XS1944327631Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 15.10.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 14.10.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 11.10.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 10.10.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 09.10.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 08.10.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 07.10.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 04.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 03.10.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 02.10.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 01.10.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 30.09.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 27.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 26.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 25.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 24.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.09.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.09.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 17.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 16.09.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.09.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
