1,00% Crédit Mutuel-CIC Home Loan SFH 19/29 auf Festzins
WKN: A2RW0H / ISIN: FR0013399102Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 16.10.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 15.10.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 14.10.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 11.10.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 10.10.24 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 09.10.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 08.10.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 07.10.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 04.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 03.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 02.10.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 01.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 30.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.09.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.09.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 25.09.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 24.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.09.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 20.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 19.09.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 18.09.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 17.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 16.09.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
