1,00% Credit Agricole SA 19/29 auf Festzins
WKN: A2RV98 / ISIN: FR0013393899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,43 | 93,52 | 93,39 | 93,50 | 0 |
| 16.10.24 | 93,36 | 93,46 | 93,36 | 93,44 | 0 |
| 15.10.24 | 93,18 | 93,30 | 93,18 | 93,30 | 0 |
| 14.10.24 | 93,10 | 93,11 | 93,05 | 93,06 | 0 |
| 11.10.24 | 93,05 | 93,05 | 92,92 | 92,99 | 0 |
| 10.10.24 | 92,95 | 92,98 | 92,83 | 92,98 | 0 |
| 09.10.24 | 92,97 | 93,10 | 92,97 | 92,99 | 0 |
| 08.10.24 | 92,94 | 93,00 | 92,94 | 92,99 | 0 |
| 07.10.24 | 93,13 | 93,13 | 92,92 | 92,93 | 0 |
| 04.10.24 | 93,58 | 93,58 | 93,15 | 93,15 | 0 |
| 03.10.24 | 93,78 | 93,78 | 93,56 | 93,56 | 0 |
| 02.10.24 | 93,88 | 93,88 | 93,69 | 93,69 | 0 |
| 01.10.24 | 93,71 | 93,92 | 93,71 | 93,87 | 0 |
| 30.09.24 | 93,67 | 93,67 | 93,49 | 93,65 | 0 |
| 27.09.24 | 93,42 | 93,65 | 93,42 | 93,60 | 0 |
| 26.09.24 | 93,43 | 93,57 | 93,43 | 93,49 | 0 |
| 25.09.24 | 93,48 | 93,54 | 93,40 | 93,40 | 0 |
| 24.09.24 | 93,49 | 93,56 | 93,38 | 93,56 | 0 |
| 23.09.24 | 93,12 | 93,43 | 93,12 | 93,37 | 0 |
| 20.09.24 | 93,25 | 93,30 | 93,16 | 93,16 | 0 |
| 19.09.24 | 93,13 | 93,28 | 93,13 | 93,28 | 0 |
| 18.09.24 | 93,32 | 93,32 | 93,15 | 93,15 | 0 |
| 17.09.24 | 93,39 | 93,53 | 93,33 | 93,33 | 0 |
| 16.09.24 | 93,43 | 93,48 | 93,35 | 93,48 | 0 |
| 13.09.24 | 93,40 | 93,41 | 93,33 | 93,33 | 0 |
