1,45% La Poste 18/28 auf Festzins
WKN: A2RUZG / ISIN: FR0013384567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,58 | 93,69 | 93,58 | 93,69 | 0 |
| 16.10.24 | 93,56 | 93,66 | 93,56 | 93,66 | 0 |
| 15.10.24 | 93,41 | 93,49 | 93,41 | 93,49 | 0 |
| 14.10.24 | 93,31 | 93,31 | 93,26 | 93,26 | 0 |
| 11.10.24 | 93,30 | 93,30 | 93,16 | 93,23 | 0 |
| 10.10.24 | 93,18 | 93,26 | 93,13 | 93,26 | 0 |
| 09.10.24 | 93,38 | 93,38 | 93,24 | 93,24 | 0 |
| 08.10.24 | 93,35 | 93,35 | 93,26 | 93,28 | 0 |
| 07.10.24 | 93,31 | 93,31 | 93,23 | 93,23 | 0 |
| 04.10.24 | 93,71 | 93,71 | 93,43 | 93,43 | 0 |
| 03.10.24 | 93,92 | 93,92 | 93,81 | 93,81 | 0 |
| 02.10.24 | 93,97 | 93,97 | 93,91 | 93,91 | 0 |
| 01.10.24 | 93,89 | 94,07 | 93,89 | 94,07 | 0 |
| 30.09.24 | 93,87 | 93,87 | 93,70 | 93,78 | 0 |
| 27.09.24 | 93,81 | 93,81 | 93,66 | 93,74 | 0 |
| 26.09.24 | 93,62 | 93,73 | 93,62 | 93,64 | 0 |
| 25.09.24 | 93,74 | 93,74 | 93,55 | 93,55 | 0 |
| 24.09.24 | 93,58 | 93,75 | 93,58 | 93,75 | 0 |
| 23.09.24 | 93,41 | 93,56 | 93,41 | 93,55 | 0 |
| 20.09.24 | 93,38 | 93,38 | 93,28 | 93,28 | 0 |
| 19.09.24 | 93,33 | 93,43 | 93,33 | 93,43 | 0 |
| 18.09.24 | 93,33 | 93,37 | 93,28 | 93,28 | 0 |
| 17.09.24 | 93,61 | 93,61 | 93,40 | 93,40 | 0 |
| 16.09.24 | 93,45 | 93,52 | 93,42 | 93,52 | 0 |
| 13.09.24 | 93,46 | 93,46 | 93,39 | 93,39 | 0 |
