1,50% Bremen, Freie Hansestadt 18/38 auf Festzins
WKN: A2G8W3 / ISIN: DE000A2G8W32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 17.10.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 16.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 15.10.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 14.10.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 11.10.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 10.10.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 09.10.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 08.10.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 07.10.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 04.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 03.10.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 02.10.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 01.10.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 30.09.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 27.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.09.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 25.09.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 24.09.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 23.09.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 20.09.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.09.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 18.09.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 17.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 16.09.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
