4,25% Stanley Black & Decker 18/28 auf Festzins
WKN: A2RTW1 / ISIN: US854502AH46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 97,96 | 98,12 | 97,96 | 98,12 | 0 |
| 17.10.24 | 98,13 | 98,16 | 97,99 | 97,99 | 0 |
| 16.10.24 | 98,22 | 98,22 | 98,18 | 98,18 | 0 |
| 15.10.24 | 97,95 | 98,13 | 97,95 | 98,13 | 0 |
| 14.10.24 | 98,02 | 98,02 | 97,95 | 97,96 | 0 |
| 11.10.24 | 97,92 | 97,94 | 97,86 | 97,94 | 0 |
| 10.10.24 | 97,82 | 97,89 | 97,79 | 97,89 | 0 |
| 09.10.24 | 97,99 | 98,01 | 97,96 | 97,96 | 0 |
| 08.10.24 | 98,08 | 98,08 | 97,92 | 97,92 | 0 |
| 07.10.24 | 97,95 | 97,95 | 97,85 | 97,87 | 0 |
| 04.10.24 | 98,68 | 98,68 | 98,12 | 98,12 | 0 |
| 03.10.24 | 98,81 | 98,81 | 98,76 | 98,76 | 0 |
| 02.10.24 | 99,00 | 99,00 | 98,89 | 98,89 | 0 |
| 01.10.24 | 98,91 | 99,13 | 98,91 | 99,13 | 0 |
| 30.09.24 | 98,94 | 98,94 | 98,81 | 98,91 | 0 |
| 27.09.24 | 98,99 | 98,99 | 98,84 | 98,98 | 0 |
| 26.09.24 | 98,93 | 98,99 | 98,90 | 98,90 | 0 |
| 25.09.24 | 99,33 | 99,33 | 99,20 | 99,20 | 0 |
| 24.09.24 | 99,09 | 99,19 | 99,05 | 99,19 | 0 |
| 23.09.24 | 99,10 | 99,12 | 99,02 | 99,02 | 0 |
| 20.09.24 | 99,14 | 99,14 | 99,05 | 99,05 | 0 |
| 19.09.24 | 99,23 | 99,23 | 99,15 | 99,15 | 0 |
| 18.09.24 | 99,20 | 99,20 | 99,08 | 99,08 | 0 |
| 17.09.24 | 99,28 | 99,30 | 99,11 | 99,11 | 0 |
| 16.09.24 | 99,18 | 99,24 | 99,18 | 99,20 | 0 |
