1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 22.10.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 21.10.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 18.10.24 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 17.10.24 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 16.10.24 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 15.10.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 14.10.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 11.10.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 10.10.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 09.10.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.10.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 07.10.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 04.10.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 03.10.24 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 02.10.24 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 01.10.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 30.09.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 27.09.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 26.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 25.09.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 24.09.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 23.09.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 20.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 19.09.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
