3,883% Total Capital SA 18/28 auf Festzins
WKN: A2RSUF / ISIN: US89152UAH59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 98,16 | 98,16 | 98,08 | 98,12 | 0 |
| 24.10.24 | 98,09 | 98,18 | 98,06 | 98,15 | 0 |
| 23.10.24 | 98,17 | 98,24 | 98,00 | 98,07 | 0 |
| 22.10.24 | 98,31 | 98,34 | 98,24 | 98,24 | 0 |
| 21.10.24 | 98,88 | 98,88 | 98,42 | 98,43 | 0 |
| 18.10.24 | 98,84 | 98,92 | 98,78 | 98,91 | 0 |
| 17.10.24 | 98,95 | 99,01 | 98,80 | 98,84 | 0 |
| 16.10.24 | 98,96 | 99,10 | 98,96 | 99,10 | 0 |
| 15.10.24 | 98,73 | 98,92 | 98,72 | 98,90 | 0 |
| 14.10.24 | 98,76 | 98,76 | 98,71 | 98,76 | 0 |
| 11.10.24 | 98,66 | 98,85 | 98,66 | 98,85 | 0 |
| 10.10.24 | 98,63 | 98,73 | 98,60 | 98,62 | 0 |
| 09.10.24 | 98,60 | 98,74 | 98,60 | 98,64 | 0 |
| 08.10.24 | 98,65 | 98,75 | 98,62 | 98,66 | 0 |
| 07.10.24 | 98,64 | 98,69 | 98,62 | 98,65 | 0 |
| 04.10.24 | 99,34 | 99,42 | 98,85 | 98,85 | 0 |
| 03.10.24 | 99,54 | 99,54 | 99,42 | 99,42 | 0 |
| 02.10.24 | 99,69 | 99,69 | 99,51 | 99,55 | 0 |
| 01.10.24 | 99,49 | 99,68 | 99,42 | 99,63 | 0 |
| 30.09.24 | 99,49 | 99,63 | 99,47 | 99,49 | 0 |
| 27.09.24 | 99,34 | 99,51 | 99,34 | 99,37 | 0 |
| 26.09.24 | 99,53 | 99,56 | 99,44 | 99,44 | 0 |
| 25.09.24 | 99,88 | 99,88 | 99,62 | 99,62 | 0 |
| 24.09.24 | 99,57 | 99,69 | 99,53 | 99,69 | 0 |
| 23.09.24 | 99,54 | 99,76 | 99,52 | 99,55 | 0 |
