4,05% Mitsubishi UFJ Financial Group 18/28 auf Festzins
WKN: A195MX / ISIN: US606822BC70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 98,88 | 98,88 | 98,65 | 98,67 | 0 |
| 18.10.24 | 98,91 | 99,09 | 98,78 | 99,04 | 0 |
| 17.10.24 | 98,89 | 99,04 | 98,89 | 99,04 | 0 |
| 16.10.24 | 98,95 | 99,20 | 98,95 | 99,20 | 0 |
| 15.10.24 | 98,82 | 99,10 | 98,82 | 99,06 | 0 |
| 14.10.24 | 98,80 | 98,85 | 98,80 | 98,82 | 0 |
| 11.10.24 | 98,77 | 98,96 | 98,77 | 98,96 | 0 |
| 10.10.24 | 98,86 | 98,98 | 98,82 | 98,89 | 0 |
| 09.10.24 | 98,79 | 98,95 | 98,79 | 98,87 | 0 |
| 08.10.24 | 98,88 | 98,95 | 98,88 | 98,94 | 0 |
| 07.10.24 | 98,77 | 98,89 | 98,77 | 98,85 | 0 |
| 04.10.24 | 99,50 | 99,52 | 99,12 | 99,12 | 0 |
| 03.10.24 | 99,85 | 99,85 | 99,65 | 99,65 | 0 |
| 02.10.24 | 99,76 | 99,86 | 99,72 | 99,86 | 0 |
| 01.10.24 | 99,59 | 99,99 | 99,59 | 99,94 | 0 |
| 30.09.24 | 99,77 | 99,79 | 99,69 | 99,79 | 0 |
| 27.09.24 | 99,58 | 99,79 | 99,55 | 99,75 | 0 |
| 26.09.24 | 99,73 | 99,82 | 99,66 | 99,66 | 0 |
| 25.09.24 | 99,90 | 99,90 | 99,75 | 99,75 | 0 |
| 24.09.24 | 99,68 | 99,96 | 99,68 | 99,96 | 0 |
| 23.09.24 | 99,70 | 99,86 | 99,70 | 99,80 | 0 |
| 20.09.24 | 99,82 | 99,88 | 99,67 | 99,69 | 0 |
| 19.09.24 | 99,66 | 99,95 | 99,65 | 99,95 | 0 |
| 18.09.24 | 99,77 | 99,80 | 99,77 | 99,77 | 0 |
| 17.09.24 | 99,94 | 100,04 | 99,88 | 99,93 | 0 |
