1,75% Compagnie Generale des Etablissements Michelin 18/30 auf Festzins
WKN: A195HC / ISIN: FR0013357852Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 93,65 | 93,92 | 93,65 | 93,90 | 0 |
| 22.10.24 | 93,78 | 93,78 | 93,67 | 93,67 | 0 |
| 21.10.24 | 94,32 | 94,32 | 93,83 | 93,84 | 0 |
| 18.10.24 | 94,05 | 94,28 | 94,05 | 94,28 | 0 |
| 17.10.24 | 93,92 | 94,03 | 93,92 | 94,03 | 0 |
| 16.10.24 | 93,97 | 94,00 | 93,84 | 93,97 | 0 |
| 15.10.24 | 93,59 | 93,85 | 93,59 | 93,84 | 0 |
| 14.10.24 | 93,64 | 93,64 | 93,49 | 93,50 | 0 |
| 11.10.24 | 93,69 | 93,69 | 93,38 | 93,48 | 0 |
| 10.10.24 | 93,46 | 93,54 | 93,29 | 93,54 | 0 |
| 09.10.24 | 93,55 | 93,63 | 93,47 | 93,47 | 0 |
| 08.10.24 | 93,50 | 93,50 | 93,48 | 93,48 | 0 |
| 07.10.24 | 93,56 | 93,56 | 93,38 | 93,48 | 0 |
| 04.10.24 | 93,86 | 93,86 | 93,42 | 93,45 | 0 |
| 03.10.24 | 94,06 | 94,06 | 93,96 | 93,96 | 0 |
| 02.10.24 | 94,24 | 94,24 | 93,88 | 94,01 | 0 |
| 01.10.24 | 93,82 | 94,06 | 93,65 | 94,03 | 0 |
| 30.09.24 | 93,82 | 93,82 | 93,44 | 93,67 | 0 |
| 27.09.24 | 93,47 | 93,76 | 93,39 | 93,76 | 0 |
| 26.09.24 | 93,57 | 93,73 | 93,49 | 93,49 | 0 |
| 25.09.24 | 93,98 | 93,98 | 93,38 | 93,38 | 0 |
| 24.09.24 | 93,88 | 93,96 | 93,72 | 93,96 | 0 |
| 23.09.24 | 93,49 | 93,72 | 93,47 | 93,66 | 0 |
| 20.09.24 | 93,67 | 93,67 | 93,39 | 93,39 | 0 |
| 19.09.24 | 93,43 | 93,70 | 93,39 | 93,70 | 0 |
