0,625% Schleswig-Holstein, Land 18/28 auf Festzins
WKN: SHFM61 / ISIN: DE000SHFM618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,61 | 93,84 | 93,61 | 93,84 | 0 |
| 17.10.24 | 93,48 | 93,71 | 93,48 | 93,71 | 0 |
| 16.10.24 | 93,41 | 93,65 | 93,41 | 93,65 | 0 |
| 15.10.24 | 93,41 | 93,50 | 93,41 | 93,50 | 0 |
| 14.10.24 | 93,33 | 93,34 | 93,26 | 93,28 | 0 |
| 11.10.24 | 93,27 | 93,27 | 93,14 | 93,22 | 0 |
| 10.10.24 | 93,18 | 93,22 | 93,06 | 93,22 | 0 |
| 09.10.24 | 93,27 | 93,31 | 93,19 | 93,19 | 0 |
| 08.10.24 | 93,19 | 93,22 | 93,17 | 93,22 | 0 |
| 07.10.24 | 93,11 | 93,17 | 93,11 | 93,13 | 0 |
| 04.10.24 | 93,66 | 93,66 | 93,31 | 93,32 | 0 |
| 03.10.24 | 93,77 | 93,77 | 93,55 | 93,65 | 0 |
| 02.10.24 | 93,92 | 93,92 | 93,80 | 93,82 | 0 |
| 01.10.24 | 93,77 | 94,00 | 93,77 | 93,94 | 0 |
| 30.09.24 | 93,73 | 93,74 | 93,62 | 93,69 | 0 |
| 27.09.24 | 93,55 | 93,72 | 93,55 | 93,63 | 0 |
| 26.09.24 | 93,54 | 93,66 | 93,54 | 93,57 | 0 |
| 25.09.24 | 93,55 | 93,61 | 93,50 | 93,51 | 0 |
| 24.09.24 | 93,55 | 93,64 | 93,42 | 93,64 | 0 |
| 23.09.24 | 93,33 | 93,45 | 93,33 | 93,44 | 0 |
| 20.09.24 | 93,34 | 93,34 | 93,17 | 93,19 | 0 |
| 19.09.24 | 93,16 | 93,29 | 93,16 | 93,28 | 0 |
| 18.09.24 | 93,36 | 93,36 | 93,16 | 93,16 | 0 |
| 17.09.24 | 93,51 | 93,51 | 93,29 | 93,29 | 0 |
| 16.09.24 | 93,45 | 93,45 | 93,31 | 93,43 | 0 |
