4,00% Starbucks 18/28 auf Festzins
WKN: A194RJ / ISIN: US855244AR02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 98,60 | 98,62 | 98,47 | 98,47 | 0 |
| 16.10.24 | 98,73 | 98,73 | 98,68 | 98,68 | 0 |
| 15.10.24 | 98,35 | 98,60 | 98,35 | 98,60 | 0 |
| 14.10.24 | 98,37 | 98,37 | 98,35 | 98,36 | 0 |
| 11.10.24 | 98,32 | 98,35 | 98,25 | 98,35 | 0 |
| 10.10.24 | 98,23 | 98,27 | 98,20 | 98,27 | 0 |
| 09.10.24 | 98,46 | 98,46 | 98,40 | 98,40 | 0 |
| 08.10.24 | 98,58 | 98,58 | 98,42 | 98,42 | 0 |
| 07.10.24 | 98,50 | 98,50 | 98,39 | 98,41 | 0 |
| 04.10.24 | 99,23 | 99,23 | 98,78 | 98,78 | 0 |
| 03.10.24 | 99,38 | 99,38 | 99,29 | 99,29 | 0 |
| 02.10.24 | 99,49 | 99,49 | 99,37 | 99,37 | 0 |
| 01.10.24 | 99,43 | 99,60 | 99,43 | 99,60 | 0 |
| 30.09.24 | 99,46 | 99,46 | 99,41 | 99,41 | 0 |
| 27.09.24 | 99,42 | 99,46 | 99,32 | 99,46 | 0 |
| 26.09.24 | 99,44 | 99,50 | 99,37 | 99,37 | 0 |
| 25.09.24 | 99,65 | 99,65 | 99,52 | 99,52 | 0 |
| 24.09.24 | 99,44 | 99,64 | 99,41 | 99,64 | 0 |
| 23.09.24 | 99,54 | 99,61 | 99,54 | 99,58 | 0 |
| 20.09.24 | 99,58 | 99,58 | 99,44 | 99,44 | 0 |
| 19.09.24 | 99,61 | 99,63 | 99,61 | 99,63 | 0 |
| 18.09.24 | 99,60 | 99,65 | 99,58 | 99,58 | 0 |
| 17.09.24 | 99,79 | 99,79 | 99,71 | 99,72 | 0 |
| 16.09.24 | 99,60 | 99,60 | 99,57 | 99,60 | 0 |
| 13.09.24 | 99,54 | 99,54 | 99,49 | 99,49 | 0 |
