1,65% Nord/LB 18/29 auf Festzins
WKN: NLB257 / ISIN: DE000NLB2575Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,61 | 93,75 | 93,61 | 93,75 | 0 |
| 17.10.24 | 93,62 | 93,62 | 93,61 | 93,61 | 0 |
| 16.10.24 | 93,36 | 93,62 | 93,36 | 93,62 | 0 |
| 15.10.24 | 93,32 | 93,46 | 93,32 | 93,46 | 0 |
| 14.10.24 | 93,18 | 93,32 | 93,18 | 93,32 | 0 |
| 11.10.24 | 93,12 | 93,21 | 93,12 | 93,18 | 0 |
| 10.10.24 | 93,28 | 93,28 | 93,12 | 93,12 | 0 |
| 09.10.24 | 93,21 | 93,28 | 93,21 | 93,28 | 0 |
| 08.10.24 | 93,20 | 93,21 | 93,20 | 93,21 | 0 |
| 07.10.24 | 93,66 | 93,66 | 93,20 | 93,20 | 0 |
| 04.10.24 | 94,05 | 94,05 | 93,66 | 93,66 | 0 |
| 03.10.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 02.10.24 | 93,92 | 94,05 | 93,92 | 94,05 | 0 |
| 01.10.24 | 93,82 | 93,92 | 93,82 | 93,92 | 0 |
| 30.09.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 27.09.24 | 93,61 | 93,82 | 93,61 | 93,82 | 0 |
| 26.09.24 | 93,67 | 93,67 | 93,61 | 93,61 | 0 |
| 25.09.24 | 93,55 | 93,67 | 93,55 | 93,67 | 0 |
| 24.09.24 | 93,52 | 93,55 | 93,52 | 93,55 | 0 |
| 23.09.24 | 93,28 | 93,52 | 93,28 | 93,52 | 0 |
| 20.09.24 | 93,24 | 93,28 | 93,24 | 93,28 | 0 |
| 19.09.24 | 93,37 | 93,37 | 93,24 | 93,24 | 0 |
| 18.09.24 | 93,61 | 93,61 | 93,37 | 93,37 | 0 |
| 17.09.24 | 93,42 | 93,61 | 93,42 | 93,61 | 0 |
| 16.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
