variabel Bank of America 18/29 auf 3M USD LIBOR
WKN: BA0AKY / ISIN: US06051GHM42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 17.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 16.10.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 15.10.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 14.10.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 11.10.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 10.10.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 09.10.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 08.10.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 07.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.10.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 02.10.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 01.10.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 30.09.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 26.09.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.09.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 24.09.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 23.09.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 20.09.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 19.09.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.09.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 17.09.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 16.09.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
