1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 73,61 | 74,34 | 73,61 | 74,28 | 0 |
| 23.10.24 | 73,48 | 73,64 | 73,30 | 73,30 | 0 |
| 22.10.24 | 73,34 | 73,64 | 73,23 | 73,45 | 0 |
| 21.10.24 | 74,62 | 75,01 | 73,80 | 73,80 | 9000 |
| 18.10.24 | 74,52 | 74,90 | 74,33 | 74,79 | 0 |
| 17.10.24 | 74,61 | 74,80 | 74,47 | 74,51 | 0 |
| 16.10.24 | 74,73 | 74,97 | 74,73 | 74,97 | 0 |
| 15.10.24 | 73,85 | 74,49 | 73,85 | 74,46 | 0 |
| 14.10.24 | 73,80 | 73,87 | 73,72 | 73,75 | 0 |
| 11.10.24 | 73,76 | 73,79 | 73,27 | 73,56 | 0 |
| 10.10.24 | 73,61 | 73,61 | 73,43 | 73,51 | 0 |
| 09.10.24 | 73,86 | 73,88 | 73,63 | 73,63 | 0 |
| 08.10.24 | 74,05 | 74,05 | 73,62 | 73,62 | 0 |
| 07.10.24 | 74,48 | 74,48 | 73,80 | 73,80 | 0 |
| 04.10.24 | 74,49 | 74,49 | 74,20 | 74,46 | 0 |
| 03.10.24 | 75,32 | 75,32 | 74,70 | 74,76 | 0 |
| 02.10.24 | 76,04 | 76,19 | 75,14 | 75,14 | 0 |
| 01.10.24 | 75,00 | 76,06 | 74,77 | 75,97 | 0 |
| 30.09.24 | 74,55 | 74,65 | 74,48 | 74,65 | 0 |
| 27.09.24 | 74,18 | 74,74 | 74,18 | 74,57 | 0 |
| 26.09.24 | 74,06 | 74,55 | 74,06 | 74,20 | 0 |
| 25.09.24 | 74,38 | 74,38 | 74,07 | 74,07 | 0 |
| 24.09.24 | 74,45 | 74,50 | 73,89 | 74,50 | 0 |
| 23.09.24 | 73,63 | 74,09 | 73,63 | 74,09 | 0 |
| 20.09.24 | 73,93 | 74,00 | 73,77 | 73,81 | 0 |
