2,125% Bayer Capital 18/29 auf Festzins
WKN: A192DR / ISIN: XS1840618216Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.10.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 16.10.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.10.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 11.10.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.10.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 09.10.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 08.10.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 07.10.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.10.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 03.10.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 02.10.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 01.10.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 30.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 27.09.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 26.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 25.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.09.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 20.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.09.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 18.09.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 17.09.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 16.09.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
