4,25% UnitedHealth Group 18/48 auf Festzins
WKN: A192HZ / ISIN: US91324PDL31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 22.10.24 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 21.10.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 18.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 17.10.24 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 16.10.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 15.10.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 14.10.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 11.10.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 10.10.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 09.10.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 08.10.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 07.10.24 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 04.10.24 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 03.10.24 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 02.10.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 01.10.24 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 30.09.24 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 27.09.24 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 26.09.24 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 25.09.24 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 24.09.24 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 23.09.24 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 20.09.24 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 19.09.24 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
