3,9% Clorox Co. 18/28 auf Festzins
WKN: A190UF / ISIN: US189054AW99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 16.10.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 15.10.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 14.10.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 11.10.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 10.10.24 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 09.10.24 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 08.10.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 07.10.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 04.10.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 02.10.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 01.10.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 30.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.09.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 26.09.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 25.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
