4,125% Mondelez International 18/28 auf Festzins
WKN: A190Q7 / ISIN: US609207AM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,14 | 99,17 | 99,03 | 99,05 | 0 |
| 16.10.24 | 99,08 | 99,17 | 99,08 | 99,13 | 0 |
| 15.10.24 | 99,00 | 99,09 | 98,89 | 99,09 | 0 |
| 14.10.24 | 98,92 | 99,05 | 98,91 | 98,97 | 0 |
| 11.10.24 | 99,05 | 99,05 | 98,83 | 99,02 | 0 |
| 10.10.24 | 98,91 | 98,96 | 98,81 | 98,91 | 0 |
| 09.10.24 | 99,04 | 99,04 | 98,94 | 99,03 | 0 |
| 08.10.24 | 98,88 | 98,95 | 98,84 | 98,90 | 0 |
| 07.10.24 | 99,07 | 99,07 | 98,83 | 98,86 | 0 |
| 04.10.24 | 99,75 | 99,77 | 99,18 | 99,18 | 0 |
| 03.10.24 | 99,93 | 99,93 | 99,68 | 99,68 | 0 |
| 02.10.24 | 99,94 | 99,94 | 99,77 | 99,80 | 0 |
| 01.10.24 | 99,68 | 99,90 | 99,68 | 99,90 | 0 |
| 30.09.24 | 99,85 | 99,85 | 99,71 | 99,71 | 0 |
| 27.09.24 | 99,61 | 99,80 | 99,57 | 99,78 | 0 |
| 26.09.24 | 99,72 | 99,82 | 99,69 | 99,69 | 0 |
| 25.09.24 | 99,92 | 99,92 | 99,81 | 99,81 | 0 |
| 24.09.24 | 99,80 | 99,87 | 99,71 | 99,87 | 0 |
| 23.09.24 | 99,85 | 99,85 | 99,71 | 99,74 | 0 |
| 20.09.24 | 99,85 | 99,85 | 99,63 | 99,63 | 0 |
| 19.09.24 | 99,75 | 99,89 | 99,75 | 99,87 | 0 |
| 18.09.24 | 99,89 | 99,89 | 99,75 | 99,77 | 0 |
| 17.09.24 | 100,05 | 100,12 | 99,99 | 100,03 | 0 |
| 16.09.24 | 100,01 | 100,07 | 99,97 | 100,07 | 0 |
| 13.09.24 | 99,90 | 100,03 | 99,82 | 99,97 | 0 |
