9,375% Republik Angola 18/48 auf Festzins
WKN: A190KS / ISIN: XS1819680528Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 22.10.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 21.10.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 18.10.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 17.10.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 16.10.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.10.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 14.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.10.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 10.10.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 09.10.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 08.10.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 07.10.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.10.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 03.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.10.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 01.10.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 30.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.09.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 26.09.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 25.09.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 24.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 23.09.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.09.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.09.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
