3,85% The Bank of NY Mellon 18/28 auf Festzins
WKN: A19Z40 / ISIN: US06406RAH03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,31 | 98,37 | 98,25 | 98,35 | 0 |
| 17.10.24 | 98,49 | 98,49 | 98,32 | 98,33 | 0 |
| 16.10.24 | 98,46 | 98,57 | 98,46 | 98,57 | 0 |
| 15.10.24 | 98,39 | 98,47 | 98,39 | 98,47 | 0 |
| 14.10.24 | 98,29 | 98,29 | 98,11 | 98,18 | 0 |
| 11.10.24 | 98,30 | 98,31 | 98,12 | 98,26 | 0 |
| 10.10.24 | 98,17 | 98,17 | 98,02 | 98,09 | 0 |
| 09.10.24 | 98,41 | 98,44 | 98,33 | 98,33 | 0 |
| 08.10.24 | 98,63 | 98,64 | 98,48 | 98,50 | 0 |
| 07.10.24 | 98,51 | 98,51 | 98,34 | 98,40 | 0 |
| 04.10.24 | 99,25 | 99,25 | 98,65 | 98,67 | 0 |
| 03.10.24 | 99,41 | 99,41 | 99,25 | 99,26 | 0 |
| 02.10.24 | 99,44 | 99,44 | 99,29 | 99,31 | 0 |
| 01.10.24 | 98,51 | 99,50 | 98,46 | 99,49 | 0 |
| 30.09.24 | 98,81 | 98,81 | 98,56 | 98,56 | 0 |
| 27.09.24 | 99,16 | 99,16 | 98,86 | 98,86 | 0 |
| 26.09.24 | 99,32 | 99,32 | 99,20 | 99,21 | 0 |
| 25.09.24 | 98,50 | 99,46 | 98,45 | 99,37 | 0 |
| 24.09.24 | 98,85 | 98,85 | 98,55 | 98,55 | 0 |
| 23.09.24 | 99,25 | 99,25 | 98,90 | 98,90 | 0 |
| 20.09.24 | 99,59 | 99,59 | 99,30 | 99,30 | 0 |
| 19.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 18.09.24 | 99,61 | 99,61 | 99,36 | 99,36 | 0 |
| 17.09.24 | 99,68 | 99,68 | 99,47 | 99,55 | 0 |
| 16.09.24 | 99,39 | 99,59 | 99,39 | 99,59 | 0 |
