4,35% Ausgrid Finance Pty Ltd 18/28 auf Festzins
WKN: A19Z4J / ISIN: USQ0697CAD58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 97,94 | 97,98 | 97,86 | 97,95 | 0 |
| 17.10.24 | 98,08 | 98,08 | 97,87 | 97,87 | 0 |
| 16.10.24 | 98,12 | 98,18 | 98,07 | 98,07 | 0 |
| 15.10.24 | 97,92 | 98,07 | 97,92 | 98,04 | 0 |
| 14.10.24 | 97,97 | 97,98 | 97,77 | 97,78 | 0 |
| 11.10.24 | 97,93 | 97,93 | 97,81 | 97,92 | 0 |
| 10.10.24 | 97,85 | 97,95 | 97,75 | 97,88 | 0 |
| 09.10.24 | 98,10 | 98,12 | 97,93 | 97,93 | 0 |
| 08.10.24 | 98,16 | 98,16 | 97,96 | 97,98 | 0 |
| 07.10.24 | 98,16 | 98,16 | 97,91 | 97,95 | 0 |
| 04.10.24 | 98,85 | 98,86 | 98,28 | 98,28 | 0 |
| 03.10.24 | 99,03 | 99,03 | 98,85 | 98,85 | 0 |
| 02.10.24 | 99,18 | 99,18 | 98,92 | 98,92 | 0 |
| 01.10.24 | 98,98 | 99,20 | 98,98 | 99,20 | 0 |
| 30.09.24 | 99,20 | 99,20 | 99,03 | 99,03 | 0 |
| 27.09.24 | 98,96 | 99,07 | 98,96 | 99,02 | 0 |
| 26.09.24 | 99,11 | 99,11 | 98,96 | 98,96 | 0 |
| 25.09.24 | 99,24 | 99,24 | 99,05 | 99,05 | 0 |
| 24.09.24 | 99,12 | 99,12 | 98,86 | 99,06 | 0 |
| 23.09.24 | 99,09 | 99,16 | 98,89 | 98,89 | 0 |
| 20.09.24 | 99,22 | 99,22 | 98,95 | 98,97 | 0 |
| 19.09.24 | 99,13 | 99,23 | 98,92 | 99,09 | 0 |
| 18.09.24 | 99,29 | 99,29 | 99,07 | 99,07 | 0 |
| 17.09.24 | 99,39 | 99,46 | 99,22 | 99,24 | 0 |
| 16.09.24 | 99,34 | 99,39 | 99,28 | 99,33 | 0 |
