2,00% CK Hutchison Europe Fin. (18) Ltd. 18/30 auf Festzins
WKN: A19ZCF / ISIN: XS1806130305Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,99 | 94,10 | 93,85 | 94,10 | 0 |
| 17.10.24 | 93,85 | 93,89 | 93,76 | 93,89 | 0 |
| 16.10.24 | 93,62 | 93,84 | 93,62 | 93,83 | 0 |
| 15.10.24 | 93,39 | 93,63 | 93,39 | 93,62 | 0 |
| 14.10.24 | 93,31 | 93,38 | 93,26 | 93,26 | 0 |
| 11.10.24 | 93,21 | 93,33 | 93,15 | 93,29 | 0 |
| 10.10.24 | 93,33 | 93,33 | 93,16 | 93,33 | 0 |
| 09.10.24 | 93,24 | 93,45 | 93,24 | 93,34 | 0 |
| 08.10.24 | 93,52 | 93,52 | 93,33 | 93,33 | 0 |
| 07.10.24 | 93,56 | 93,56 | 93,30 | 93,31 | 0 |
| 04.10.24 | 93,71 | 93,71 | 93,45 | 93,45 | 0 |
| 03.10.24 | 93,92 | 93,97 | 93,82 | 93,82 | 0 |
| 02.10.24 | 94,03 | 94,03 | 93,92 | 93,93 | 0 |
| 01.10.24 | 93,70 | 94,07 | 93,70 | 94,06 | 0 |
| 30.09.24 | 93,63 | 93,82 | 93,63 | 93,82 | 0 |
| 27.09.24 | 93,24 | 93,77 | 93,24 | 93,72 | 0 |
| 26.09.24 | 93,57 | 93,77 | 93,55 | 93,64 | 0 |
| 25.09.24 | 93,59 | 93,65 | 93,47 | 93,47 | 0 |
| 24.09.24 | 93,43 | 93,70 | 93,43 | 93,70 | 0 |
| 23.09.24 | 93,24 | 93,57 | 93,24 | 93,45 | 0 |
| 20.09.24 | 93,38 | 93,38 | 93,27 | 93,30 | 0 |
| 19.09.24 | 93,25 | 93,43 | 93,17 | 93,43 | 0 |
| 18.09.24 | 93,32 | 93,45 | 93,08 | 93,13 | 0 |
| 17.09.24 | 93,45 | 93,57 | 93,45 | 93,45 | 0 |
| 16.09.24 | 93,23 | 93,45 | 93,23 | 93,45 | 0 |
