3,8% ABB Finance (USA) 18/28 auf Festzins
WKN: A19YQ7 / ISIN: US00037BAF94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 16.10.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 15.10.24 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 14.10.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 11.10.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 10.10.24 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 09.10.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 08.10.24 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 07.10.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 04.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 03.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 02.10.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 01.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.09.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 25.09.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 24.09.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 23.09.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 20.09.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 19.09.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 18.09.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 17.09.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.09.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 13.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
