2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,50 | 85,52 | 85,48 | 85,48 | 0 |
| 16.10.24 | 85,61 | 85,62 | 85,54 | 85,62 | 0 |
| 15.10.24 | 85,23 | 85,49 | 85,23 | 85,49 | 0 |
| 14.10.24 | 84,92 | 84,92 | 84,80 | 84,80 | 0 |
| 11.10.24 | 84,98 | 84,98 | 84,59 | 84,69 | 0 |
| 10.10.24 | 84,86 | 84,86 | 84,74 | 84,74 | 0 |
| 09.10.24 | 84,98 | 85,16 | 84,98 | 84,98 | 0 |
| 08.10.24 | 85,02 | 85,02 | 84,73 | 84,84 | 0 |
| 07.10.24 | 81,67 | 81,67 | 81,51 | 81,51 | 0 |
| 04.10.24 | 85,10 | 85,21 | 85,04 | 85,21 | 0 |
| 03.10.24 | 85,29 | 85,29 | 85,09 | 85,18 | 0 |
| 02.10.24 | 85,64 | 85,64 | 85,38 | 85,38 | 0 |
| 01.10.24 | 85,32 | 85,88 | 85,32 | 85,88 | 0 |
| 30.09.24 | 85,12 | 85,12 | 85,01 | 85,05 | 0 |
| 27.09.24 | 85,26 | 85,26 | 84,99 | 85,07 | 0 |
| 26.09.24 | 84,80 | 84,97 | 84,80 | 84,90 | 0 |
| 25.09.24 | 85,05 | 85,05 | 84,75 | 84,77 | 0 |
| 24.09.24 | 84,87 | 85,10 | 84,87 | 85,10 | 0 |
| 23.09.24 | 84,80 | 84,96 | 84,80 | 84,96 | 0 |
| 20.09.24 | 84,70 | 84,70 | 84,64 | 84,64 | 0 |
| 19.09.24 | 84,56 | 84,85 | 84,56 | 84,85 | 0 |
| 18.09.24 | 84,74 | 84,74 | 84,44 | 84,44 | 0 |
| 17.09.24 | 85,19 | 85,24 | 85,02 | 85,02 | 0 |
| 16.09.24 | 84,66 | 85,00 | 84,66 | 85,00 | 0 |
| 13.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
