3,8% McDonald's 18/28 auf Festzins
WKN: A19X5Z / ISIN: US58013MFF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,17 | 98,23 | 98,10 | 98,22 | 0 |
| 17.10.24 | 98,32 | 98,32 | 98,16 | 98,18 | 0 |
| 16.10.24 | 98,30 | 98,41 | 98,30 | 98,41 | 0 |
| 15.10.24 | 98,16 | 98,24 | 98,16 | 98,21 | 0 |
| 14.10.24 | 98,08 | 98,08 | 97,94 | 98,02 | 0 |
| 11.10.24 | 98,05 | 98,09 | 98,00 | 98,09 | 0 |
| 10.10.24 | 98,05 | 98,05 | 97,89 | 97,98 | 0 |
| 09.10.24 | 98,13 | 98,16 | 98,09 | 98,09 | 0 |
| 08.10.24 | 98,28 | 98,28 | 98,14 | 98,20 | 0 |
| 07.10.24 | 98,24 | 98,24 | 98,12 | 98,12 | 0 |
| 04.10.24 | 98,87 | 98,88 | 98,32 | 98,32 | 0 |
| 03.10.24 | 99,08 | 99,08 | 98,95 | 98,95 | 0 |
| 02.10.24 | 99,18 | 99,18 | 99,05 | 99,08 | 0 |
| 01.10.24 | 98,99 | 99,22 | 98,99 | 99,18 | 0 |
| 30.09.24 | 99,18 | 99,20 | 99,09 | 99,13 | 0 |
| 27.09.24 | 99,06 | 99,19 | 99,04 | 99,14 | 0 |
| 26.09.24 | 99,15 | 99,16 | 99,06 | 99,09 | 0 |
| 25.09.24 | 99,30 | 99,30 | 99,20 | 99,20 | 0 |
| 24.09.24 | 99,22 | 99,33 | 99,12 | 99,33 | 0 |
| 23.09.24 | 99,15 | 99,23 | 99,09 | 99,14 | 0 |
| 20.09.24 | 99,30 | 99,32 | 99,12 | 99,12 | 0 |
| 19.09.24 | 99,14 | 99,21 | 99,10 | 99,21 | 0 |
| 18.09.24 | 99,25 | 99,25 | 99,08 | 99,08 | 0 |
| 17.09.24 | 99,39 | 99,40 | 99,28 | 99,29 | 3000 |
| 16.09.24 | 99,25 | 99,29 | 99,22 | 99,29 | 0 |
