1,375% SAP 18/30 auf Festzins
WKN: A2G8VU / ISIN: DE000A2G8VU3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 94,01 | 94,01 | 93,83 | 93,83 | 0 |
| 24.10.24 | 93,95 | 94,04 | 93,95 | 94,02 | 0 |
| 23.10.24 | 93,76 | 93,83 | 93,76 | 93,81 | 0 |
| 22.10.24 | 93,68 | 93,69 | 93,56 | 93,69 | 0 |
| 21.10.24 | 94,03 | 94,03 | 93,68 | 93,68 | 0 |
| 18.10.24 | 93,95 | 94,10 | 93,95 | 94,10 | 0 |
| 17.10.24 | 93,81 | 93,85 | 93,81 | 93,85 | 0 |
| 16.10.24 | 93,78 | 93,90 | 93,76 | 93,90 | 0 |
| 15.10.24 | 93,56 | 93,63 | 93,56 | 93,63 | 0 |
| 14.10.24 | 93,44 | 93,44 | 93,38 | 93,38 | 0 |
| 11.10.24 | 93,32 | 93,32 | 93,25 | 93,32 | 0 |
| 10.10.24 | 93,18 | 93,29 | 93,16 | 93,29 | 0 |
| 09.10.24 | 93,29 | 93,33 | 93,27 | 93,27 | 0 |
| 08.10.24 | 93,35 | 93,35 | 93,20 | 93,25 | 0 |
| 07.10.24 | 93,25 | 93,28 | 93,25 | 93,28 | 0 |
| 04.10.24 | 93,67 | 93,67 | 93,40 | 93,40 | 0 |
| 03.10.24 | 93,91 | 93,91 | 93,81 | 93,81 | 0 |
| 02.10.24 | 93,90 | 93,90 | 93,86 | 93,86 | 0 |
| 01.10.24 | 93,86 | 94,00 | 93,86 | 94,00 | 0 |
| 30.09.24 | 93,78 | 93,78 | 93,57 | 93,73 | 0 |
| 27.09.24 | 93,73 | 93,73 | 93,53 | 93,58 | 0 |
| 26.09.24 | 93,48 | 93,62 | 93,48 | 93,51 | 0 |
| 25.09.24 | 93,63 | 93,63 | 93,45 | 93,45 | 0 |
| 24.09.24 | 93,48 | 93,70 | 93,48 | 93,70 | 0 |
| 23.09.24 | 93,15 | 93,48 | 93,15 | 93,45 | 0 |
