SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 73,91 | 73,91 | 73,63 | 73,64 | 0 |
| 17.10.24 | 74,29 | 74,29 | 74,09 | 74,09 | 0 |
| 16.10.24 | 74,37 | 74,48 | 74,37 | 74,48 | 0 |
| 15.10.24 | 74,13 | 74,23 | 74,13 | 74,23 | 0 |
| 14.10.24 | 73,89 | 74,01 | 73,89 | 74,01 | 0 |
| 11.10.24 | 73,87 | 73,97 | 73,87 | 73,97 | 0 |
| 10.10.24 | 74,00 | 74,00 | 73,86 | 73,86 | 0 |
| 09.10.24 | 73,42 | 74,14 | 73,42 | 74,14 | 0 |
| 08.10.24 | 72,66 | 73,31 | 72,66 | 73,31 | 0 |
| 07.10.24 | 72,02 | 72,56 | 72,02 | 72,56 | 0 |
| 04.10.24 | 72,36 | 72,36 | 72,24 | 72,36 | 0 |
| 03.10.24 | 73,50 | 73,50 | 72,74 | 72,74 | 0 |
| 02.10.24 | 73,67 | 73,70 | 73,50 | 73,50 | 0 |
| 01.10.24 | 73,63 | 74,05 | 73,63 | 74,05 | 0 |
| 30.09.24 | 73,07 | 73,36 | 73,07 | 73,36 | 0 |
| 27.09.24 | 71,61 | 73,80 | 71,61 | 72,96 | 200000 |
| 26.09.24 | 74,15 | 74,80 | 74,15 | 74,47 | 0 |
| 25.09.24 | 73,30 | 73,96 | 73,30 | 73,96 | 0 |
| 24.09.24 | 73,05 | 73,27 | 73,03 | 73,27 | 0 |
| 23.09.24 | 73,66 | 73,66 | 73,13 | 73,13 | 0 |
| 20.09.24 | 74,15 | 74,15 | 73,71 | 73,71 | 0 |
| 19.09.24 | 73,76 | 74,45 | 73,76 | 74,30 | 0 |
| 18.09.24 | 73,62 | 73,74 | 73,52 | 73,52 | 0 |
| 17.09.24 | 72,79 | 73,75 | 72,79 | 73,75 | 0 |
| 16.09.24 | 72,84 | 72,84 | 72,34 | 72,34 | 0 |
