4,0% Commonwealth Edison 18/48 auf Festzins
WKN: A19WHY / ISIN: US202795JM30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 17.10.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 16.10.24 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 15.10.24 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 14.10.24 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 11.10.24 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 10.10.24 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 09.10.24 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 08.10.24 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 07.10.24 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 04.10.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 03.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 02.10.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 01.10.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.09.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 27.09.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 26.09.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 25.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 24.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.09.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 20.09.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.09.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 18.09.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.09.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 16.09.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
