4,90% MPLX LP 18/58 auf Festzins
WKN: A19V7Y / ISIN: US55336VAP58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 17.10.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 16.10.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 15.10.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.10.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.10.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 10.10.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 09.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 08.10.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 07.10.24 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 04.10.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 03.10.24 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 02.10.24 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 01.10.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 30.09.24 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 27.09.24 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 26.09.24 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 25.09.24 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 24.09.24 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 23.09.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 20.09.24 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 19.09.24 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 18.09.24 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 17.09.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 16.09.24 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
