4,70% MPLX LP 18/48 auf Festzins
WKN: A19V7X / ISIN: US55336VAN01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 17.10.24 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 16.10.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 15.10.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 14.10.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 11.10.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 10.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 09.10.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.10.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 07.10.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 04.10.24 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 03.10.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 02.10.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 01.10.24 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 30.09.24 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 27.09.24 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 26.09.24 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 25.09.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 24.09.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 23.09.24 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 20.09.24 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 19.09.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 18.09.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 17.09.24 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 16.09.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
