7,625% Nigeria 17/47 auf Festzins
WKN: A19SSY / ISIN: XS1717013095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 16.10.24 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 15.10.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 14.10.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 11.10.24 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 10.10.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 09.10.24 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 08.10.24 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 07.10.24 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 04.10.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 03.10.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 02.10.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 01.10.24 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 30.09.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 27.09.24 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 26.09.24 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 25.09.24 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 24.09.24 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 23.09.24 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 20.09.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 19.09.24 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 18.09.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 17.09.24 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 16.09.24 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 13.09.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
