1,25% Procter & Gamble Company 17/29 auf Festzins
WKN: A19RCX / ISIN: XS1708193815Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 21.10.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 18.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 17.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 16.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.10.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 14.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 11.10.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 10.10.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 09.10.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.10.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 07.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.10.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 03.10.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 02.10.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 01.10.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 30.09.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 27.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 26.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 25.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 24.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 20.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.09.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
