1,25% Nestle Finance International 17/29 auf Festzins
WKN: A19RCB / ISIN: XS1707075328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 17.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 16.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 15.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 14.10.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 11.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 10.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 08.10.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 07.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 04.10.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 03.10.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 02.10.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 01.10.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 30.09.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 27.09.24 | 93,79 | 93,86 | 93,79 | 93,86 | 10000 |
| 26.09.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 25.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 24.09.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 23.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 20.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 19.09.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 18.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 17.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 16.09.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
