1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,70 | 85,99 | 85,70 | 85,98 | 0 |
| 17.10.24 | 85,66 | 85,90 | 85,66 | 85,77 | 0 |
| 16.10.24 | 85,77 | 85,92 | 85,77 | 85,92 | 0 |
| 15.10.24 | 85,52 | 85,56 | 85,47 | 85,56 | 0 |
| 14.10.24 | 85,23 | 85,23 | 85,03 | 85,03 | 0 |
| 11.10.24 | 85,18 | 85,18 | 84,92 | 84,95 | 0 |
| 10.10.24 | 84,83 | 85,06 | 84,79 | 85,06 | 0 |
| 09.10.24 | 85,07 | 85,07 | 84,96 | 84,96 | 0 |
| 08.10.24 | 85,11 | 85,11 | 84,82 | 84,92 | 0 |
| 07.10.24 | 84,98 | 85,09 | 84,98 | 85,09 | 0 |
| 04.10.24 | 85,25 | 85,25 | 85,07 | 85,13 | 0 |
| 03.10.24 | 85,32 | 85,32 | 85,21 | 85,25 | 0 |
| 02.10.24 | 85,51 | 85,51 | 85,28 | 85,28 | 0 |
| 01.10.24 | 85,18 | 85,83 | 85,18 | 85,83 | 0 |
| 30.09.24 | 85,00 | 85,00 | 84,85 | 84,85 | 0 |
| 27.09.24 | 85,14 | 85,14 | 84,76 | 84,88 | 0 |
| 26.09.24 | 84,46 | 84,81 | 84,46 | 84,67 | 0 |
| 25.09.24 | 84,72 | 84,72 | 84,45 | 84,45 | 0 |
| 24.09.24 | 84,68 | 84,68 | 84,58 | 84,64 | 0 |
| 23.09.24 | 84,45 | 84,75 | 84,45 | 84,72 | 0 |
| 20.09.24 | 84,39 | 84,39 | 84,31 | 84,31 | 0 |
| 19.09.24 | 84,23 | 84,40 | 84,23 | 84,40 | 0 |
| 18.09.24 | 84,20 | 84,20 | 84,00 | 84,00 | 0 |
| 17.09.24 | 84,70 | 84,70 | 84,36 | 84,36 | 0 |
| 16.09.24 | 84,14 | 84,34 | 84,13 | 84,34 | 0 |
