4,5% ADCB Finance (Cayman) 17/27 auf Festzins
WKN: A19QZY / ISIN: AU3CB0248169Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 98,53 | 98,53 | 98,46 | 98,46 | 0 |
| 16.10.24 | 98,55 | 98,61 | 98,55 | 98,58 | 0 |
| 15.10.24 | 98,43 | 98,51 | 98,43 | 98,51 | 0 |
| 14.10.24 | 98,43 | 98,43 | 98,37 | 98,38 | 0 |
| 11.10.24 | 98,46 | 98,47 | 98,39 | 98,47 | 0 |
| 10.10.24 | 98,44 | 98,49 | 98,38 | 98,46 | 0 |
| 09.10.24 | 98,55 | 98,56 | 98,52 | 98,52 | 0 |
| 08.10.24 | 98,50 | 98,54 | 98,48 | 98,48 | 0 |
| 07.10.24 | 98,94 | 98,94 | 98,28 | 98,31 | 0 |
| 04.10.24 | 98,90 | 98,90 | 98,59 | 98,59 | 0 |
| 03.10.24 | 99,13 | 99,13 | 99,07 | 99,07 | 0 |
| 02.10.24 | 99,24 | 99,24 | 99,08 | 99,10 | 0 |
| 01.10.24 | 99,13 | 99,25 | 99,13 | 99,24 | 0 |
| 30.09.24 | 99,27 | 99,27 | 99,19 | 99,19 | 0 |
| 27.09.24 | 99,22 | 99,31 | 99,22 | 99,24 | 0 |
| 26.09.24 | 99,32 | 99,41 | 99,31 | 99,31 | 0 |
| 25.09.24 | 99,44 | 99,44 | 99,32 | 99,32 | 0 |
| 24.09.24 | 99,43 | 99,49 | 99,37 | 99,49 | 0 |
| 23.09.24 | 99,20 | 99,24 | 99,14 | 99,15 | 0 |
| 20.09.24 | 99,23 | 99,30 | 99,18 | 99,18 | 0 |
| 19.09.24 | 99,29 | 99,31 | 99,19 | 99,23 | 0 |
| 18.09.24 | 99,42 | 99,42 | 99,33 | 99,33 | 0 |
| 17.09.24 | 99,52 | 99,54 | 99,36 | 99,36 | 0 |
| 16.09.24 | 99,54 | 99,60 | 99,54 | 99,60 | 0 |
| 13.09.24 | 99,27 | 99,50 | 99,27 | 99,46 | 0 |
