1,21% Deka 17/28 auf Festzins
WKN: DK0NJC / ISIN: DE000DK0NJC2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 17.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 16.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 15.10.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 14.10.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 11.10.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 10.10.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 09.10.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 08.10.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 07.10.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 04.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 03.10.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 02.10.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 01.10.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 30.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 27.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 26.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 25.09.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 24.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 23.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.09.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 18.09.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 17.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
