4,75% Altice Finco S.A. 17/28 auf Festzins
WKN: A19QK3 / ISIN: XS1577952440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 56,08 | 56,69 | 56,08 | 56,69 | 0 |
| 09.08.24 | 56,95 | 56,96 | 54,64 | 54,64 | 0 |
| 08.08.24 | 57,42 | 58,66 | 56,93 | 56,93 | 0 |
| 07.08.24 | 58,75 | 58,75 | 58,65 | 58,65 | 0 |
| 06.08.24 | 57,49 | 57,49 | 57,19 | 57,19 | 0 |
| 05.08.24 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 02.08.24 | 58,68 | 58,68 | 58,49 | 58,49 | 0 |
| 01.08.24 | 59,74 | 59,74 | 58,86 | 58,86 | 0 |
| 31.07.24 | 58,49 | 58,57 | 58,49 | 58,57 | 0 |
| 30.07.24 | 58,40 | 58,56 | 58,35 | 58,56 | 0 |
| 29.07.24 | 57,68 | 57,96 | 57,68 | 57,96 | 0 |
| 26.07.24 | 57,63 | 57,63 | 57,57 | 57,57 | 0 |
| 25.07.24 | 57,72 | 57,72 | 57,51 | 57,59 | 0 |
| 24.07.24 | 57,34 | 57,56 | 57,34 | 57,56 | 0 |
| 23.07.24 | 56,82 | 57,24 | 56,82 | 57,24 | 0 |
| 22.07.24 | 56,81 | 56,85 | 56,79 | 56,85 | 0 |
| 19.07.24 | 56,61 | 56,65 | 56,57 | 56,65 | 0 |
| 18.07.24 | 56,74 | 56,74 | 56,61 | 56,61 | 0 |
| 17.07.24 | 56,86 | 56,86 | 56,74 | 56,74 | 0 |
| 16.07.24 | 57,38 | 57,38 | 57,05 | 57,05 | 0 |
| 15.07.24 | 57,38 | 57,46 | 57,34 | 57,46 | 0 |
| 12.07.24 | 57,51 | 58,44 | 57,51 | 58,44 | 0 |
| 11.07.24 | 57,52 | 58,64 | 57,52 | 58,64 | 0 |
| 10.07.24 | 57,40 | 58,54 | 57,40 | 58,53 | 0 |
| 09.07.24 | 58,34 | 58,35 | 58,34 | 58,35 | 0 |
