1,375% Total Capital International SA 17/29 auf Festzins
WKN: A19P36 / ISIN: XS1693818525Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,84 | 94,04 | 93,84 | 94,04 | 0 |
| 17.10.24 | 93,67 | 93,80 | 93,65 | 93,80 | 0 |
| 16.10.24 | 93,60 | 93,75 | 93,60 | 93,75 | 0 |
| 15.10.24 | 93,54 | 93,54 | 93,52 | 93,52 | 0 |
| 14.10.24 | 93,37 | 93,45 | 93,37 | 93,45 | 0 |
| 11.10.24 | 93,48 | 93,48 | 93,38 | 93,47 | 0 |
| 10.10.24 | 93,41 | 93,45 | 93,30 | 93,45 | 0 |
| 09.10.24 | 93,47 | 93,54 | 93,43 | 93,43 | 0 |
| 08.10.24 | 93,52 | 93,52 | 93,43 | 93,50 | 0 |
| 07.10.24 | 93,31 | 93,33 | 93,28 | 93,33 | 0 |
| 04.10.24 | 93,73 | 93,73 | 93,54 | 93,54 | 0 |
| 03.10.24 | 94,00 | 94,00 | 93,87 | 93,87 | 0 |
| 02.10.24 | 94,00 | 94,03 | 93,99 | 93,99 | 0 |
| 01.10.24 | 94,04 | 94,17 | 94,04 | 94,17 | 0 |
| 30.09.24 | 93,98 | 93,98 | 93,79 | 93,87 | 0 |
| 27.09.24 | 93,81 | 93,83 | 93,72 | 93,83 | 0 |
| 26.09.24 | 93,56 | 93,72 | 93,56 | 93,61 | 0 |
| 25.09.24 | 93,69 | 93,69 | 93,52 | 93,52 | 0 |
| 24.09.24 | 93,52 | 93,68 | 93,52 | 93,68 | 0 |
| 23.09.24 | 93,24 | 93,47 | 93,24 | 93,40 | 0 |
| 20.09.24 | 93,21 | 93,21 | 93,11 | 93,11 | 0 |
| 19.09.24 | 93,06 | 93,23 | 93,06 | 93,23 | 0 |
| 18.09.24 | 93,08 | 93,09 | 92,99 | 92,99 | 0 |
| 17.09.24 | 93,36 | 93,36 | 93,20 | 93,20 | 0 |
| 16.09.24 | 93,20 | 93,27 | 93,15 | 93,27 | 0 |
