4,5% Verizon Communications 17/27 auf Festzins
WKN: A19MYF / ISIN: AU3CB0246239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 98,84 | 99,04 | 98,80 | 99,01 | 0 |
| 21.10.24 | 99,32 | 99,32 | 99,19 | 99,19 | 0 |
| 18.10.24 | 99,29 | 99,33 | 99,24 | 99,33 | 0 |
| 17.10.24 | 99,39 | 99,41 | 99,33 | 99,33 | 0 |
| 16.10.24 | 99,52 | 99,62 | 99,52 | 99,60 | 0 |
| 15.10.24 | 99,38 | 99,44 | 99,38 | 99,43 | 0 |
| 14.10.24 | 99,27 | 99,33 | 99,27 | 99,28 | 0 |
| 11.10.24 | 100,00 | 100,00 | 99,10 | 99,18 | 10000 |
| 10.10.24 | 98,91 | 98,91 | 98,81 | 98,81 | 0 |
| 09.10.24 | 100,00 | 100,00 | 99,01 | 99,01 | 0 |
| 08.10.24 | 99,05 | 99,05 | 98,98 | 98,98 | 0 |
| 07.10.24 | 98,87 | 98,90 | 98,84 | 98,88 | 0 |
| 04.10.24 | 99,39 | 99,39 | 99,08 | 99,08 | 0 |
| 03.10.24 | 99,58 | 99,58 | 99,51 | 99,54 | 0 |
| 02.10.24 | 99,69 | 99,69 | 99,56 | 99,61 | 0 |
| 01.10.24 | 99,59 | 99,74 | 99,59 | 99,69 | 0 |
| 30.09.24 | 99,73 | 99,73 | 99,64 | 99,64 | 0 |
| 27.09.24 | 99,65 | 99,73 | 99,65 | 99,68 | 0 |
| 26.09.24 | 99,75 | 99,81 | 99,72 | 99,72 | 0 |
| 25.09.24 | 99,89 | 99,90 | 99,65 | 99,68 | 0 |
| 24.09.24 | 99,89 | 99,95 | 99,84 | 99,94 | 0 |
| 23.09.24 | 99,62 | 99,70 | 99,60 | 99,62 | 0 |
| 20.09.24 | 99,74 | 99,75 | 99,65 | 99,65 | 0 |
| 19.09.24 | 99,70 | 99,79 | 99,66 | 99,68 | 0 |
| 18.09.24 | 99,88 | 99,88 | 99,80 | 99,80 | 0 |
